Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'510 USD | 246'510 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'455 USD | 243'455 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'752 USD | 245'752 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'695 USD | 245'695 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'322 USD | 246'322 USD | 100.00% | 100.00% |
08.07.2024 | 0.83% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'045 USD | 242'045 USD | 99.42% | 99.42% |
05.07.2024 | 0.85% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'507 USD | 236'507 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 93.57 % | 94.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'830 USD | 235'830 USD | 100.00% | 100.00% |
03.07.2024 | 0.85% | 93.37 % | 94.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'285 USD | 235'285 USD | 99.83% | 99.83% |
02.07.2024 | 0.86% | 92.37 % | 93.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'922 USD | 232'922 USD | 100.00% | 100.00% |