Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 107.34 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'979 CHF | 271'134 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 107.47 % | 108.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'099 CHF | 270'249 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 107.28 % | 108.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'100 CHF | 269'250 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 107.99 % | 108.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'525 CHF | 271'695 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 108.40 % | 109.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'635 CHF | 272'810 CHF | 99.37% | 99.37% |
05.07.2024 | 0.80% | 109.97 % | 110.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'238 CHF | 276'438 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 109.71 % | 110.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'212 CHF | 275'412 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 108.77 % | 109.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'215 CHF | 274'397 CHF | 99.89% | 99.89% |
02.07.2024 | 0.80% | 109.04 % | 109.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'975 CHF | 275'172 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 108.28 % | 109.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'739 CHF | 271'911 CHF | 100.00% | 100.00% |