Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.86% | 92.81 % | 93.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'331 USD | 233'331 USD | 100.00% | 100.00% |
12.07.2024 | 0.87% | 92.44 % | 93.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'653 USD | 229'653 USD | 100.00% | 100.00% |
11.07.2024 | 0.86% | 91.59 % | 92.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'503 USD | 232'503 USD | 99.99% | 99.99% |
10.07.2024 | 0.87% | 92.22 % | 93.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'037 USD | 232'037 USD | 100.00% | 100.00% |
09.07.2024 | 0.86% | 91.11 % | 91.91 % | 250'000 | 240'000 | 250'000 | 240'023 | 230'445 USD | 223'169 USD | 100.00% | 100.00% |
08.07.2024 | 0.88% | 89.97 % | 90.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'210 USD | 227'210 USD | 99.47% | 99.47% |
05.07.2024 | 0.92% | 88.25 % | 89.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'035 USD | 219'035 USD | 100.00% | 100.00% |
04.07.2024 | 0.92% | 86.45 % | 87.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'949 USD | 217'949 USD | 100.00% | 100.00% |
03.07.2024 | 0.92% | 86.31 % | 87.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'581 USD | 217'581 USD | 99.07% | 99.07% |
02.07.2024 | 0.94% | 85.30 % | 86.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'733 USD | 214'733 USD | 99.98% | 99.98% |