Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'518 EUR | 257'568 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'128 EUR | 257'178 EUR | 100.00% | 100.00% |
18.11.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'157 EUR | 257'207 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'028 EUR | 257'078 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 101.98 % | 102.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'030 EUR | 257'080 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'883 EUR | 256'933 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'180 EUR | 257'230 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'237 EUR | 257'287 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'911 EUR | 256'961 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'954 EUR | 257'004 EUR | 100.00% | 100.00% |