Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 866.61 EUR | 873.57 EUR | 200 | 200 | 200 | 200 | 173'418 EUR | 174'811 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 870.37 EUR | 877.36 EUR | 200 | 200 | 200 | 200 | 173'480 EUR | 174'874 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 864.29 EUR | 871.23 EUR | 200 | 200 | 200 | 200 | 173'275 EUR | 174'667 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 873.99 EUR | 881.01 EUR | 200 | 200 | 200 | 200 | 173'997 EUR | 175'395 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 863.24 EUR | 870.17 EUR | 200 | 200 | 200 | 200 | 173'578 EUR | 174'972 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 864.37 EUR | 871.31 EUR | 200 | 200 | 200 | 200 | 173'386 EUR | 174'779 EUR | 99.20% | 99.20% |
05.07.2024 | 0.80% | 865.63 EUR | 872.58 EUR | 200 | 200 | 200 | 200 | 173'939 EUR | 175'336 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 863.23 EUR | 870.16 EUR | 200 | 200 | 200 | 200 | 172'831 EUR | 174'219 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 861.97 EUR | 868.89 EUR | 200 | 200 | 200 | 200 | 172'383 EUR | 173'768 EUR | 99.91% | 99.91% |
02.07.2024 | 0.80% | 848.62 EUR | 855.44 EUR | 200 | 200 | 200 | 200 | 168'886 EUR | 170'243 EUR | 100.00% | 100.00% |