Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.88% | 90.86 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'546 USD | 228'546 USD | 99.90% | 99.90% |
19.11.2024 | 0.90% | 89.99 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'239 USD | 224'239 USD | 99.67% | 99.67% |
18.11.2024 | 0.91% | 88.08 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'726 USD | 219'726 USD | 100.00% | 100.00% |
15.11.2024 | 0.93% | 86.01 % | 86.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'214 USD | 217'214 USD | 99.97% | 99.97% |
14.11.2024 | 0.91% | 87.22 % | 88.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'349 USD | 221'349 USD | 99.97% | 99.97% |
13.11.2024 | 0.82% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'650 USD | 244'650 USD | 99.89% | 99.89% |
12.11.2024 | 0.81% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'386 USD | 248'386 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'490 USD | 252'508 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'271 USD | 251'271 USD | 99.98% | 99.98% |
07.11.2024 | 0.81% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'477 USD | 247'477 USD | 99.91% | 99.91% |