Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'990 USD | 258'043 USD | 100.00% | 100.00% |
10.04.2025 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'515 USD | 258'573 USD | 100.00% | 100.00% |
09.04.2025 | 0.83% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'170 USD | 241'170 USD | 92.11% | 92.11% |
08.04.2025 | 0.85% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'725 USD | 237'725 USD | 98.77% | 98.77% |
07.04.2025 | 0.91% | 90.73 % | 91.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'149 USD | 221'149 USD | 94.34% | 94.34% |
04.04.2025 | 0.80% | 92.84 % | 93.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'842 USD | 256'891 USD | 91.04% | 91.04% |
03.04.2025 | 0.80% | 104.07 % | 104.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'053 USD | 266'175 USD | 96.24% | 96.24% |
02.04.2025 | 0.80% | 105.92 % | 106.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'663 USD | 266'788 USD | 100.00% | 100.00% |
01.04.2025 | 0.80% | 105.87 % | 106.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'748 USD | 266'873 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 105.95 % | 106.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'072 USD | 267'197 USD | 100.00% | 100.00% |