Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'811 EUR | 253'836 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'481 EUR | 254'506 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'340 EUR | 254'365 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'227 EUR | 253'252 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'063 EUR | 253'086 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'193 EUR | 253'218 EUR | 99.14% | 99.14% |
05.07.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'244 EUR | 253'269 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'948 EUR | 251'948 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'270 EUR | 250'270 EUR | 99.88% | 99.88% |
02.07.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'043 EUR | 250'043 EUR | 100.00% | 100.00% |