Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 27'241 | 27'241 | 27'593 USD | 27'865 USD | 97.86% | 97.86% |
19.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'325 USD | 102'325 USD | 12.66% | 12.66% |
18.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 27'301 | 27'301 | 27'649 USD | 27'922 USD | 97.53% | 97.53% |
15.11.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 27'083 | 27'083 | 27'420 USD | 27'691 USD | 98.77% | 98.77% |
14.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 26'961 | 26'961 | 27'325 USD | 27'595 USD | 99.48% | 99.48% |
13.11.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 28'271 | 28'271 | 28'659 USD | 28'942 USD | 92.35% | 92.35% |
12.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 27'148 | 27'148 | 27'512 USD | 27'783 USD | 98.40% | 98.40% |
11.11.2024 | 0.98% | 101.30 % | 102.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'130 USD | 10'230 USD | 88.21% | 88.21% |
08.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 27'158 | 27'158 | 27'525 USD | 27'797 USD | 98.34% | 98.34% |
07.11.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'300 USD | 102'300 USD | 14.59% | 14.59% |