Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 21'824 | 21'824 | 21'945 USD | 22'163 USD | 94.12% | 94.12% |
12.08.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 28'084 | 28'084 | 28'210 USD | 28'491 USD | 89.39% | 89.39% |
09.08.2024 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 27'755 | 27'755 | 27'760 USD | 28'038 USD | 98.33% | 98.33% |
08.08.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 29'366 | 29'366 | 29'308 USD | 29'603 USD | 78.77% | 78.77% |
07.08.2024 | 1.00% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'986 USD | 10'086 USD | 99.82% | 99.82% |
06.08.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 24'731 | 24'731 | 24'528 USD | 24'774 USD | 83.40% | 83.40% |
02.08.2024 | 0.98% | 101.40 % | 102.40 % | 10'000 | 10'000 | 62'592 | 62'592 | 63'677 USD | 64'303 USD | 97.73% | 97.73% |
30.07.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'900 USD | 102'900 USD | 46.46% | 46.46% |
29.07.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 13'797 | 13'797 | 14'068 USD | 14'206 USD | 85.81% | 85.81% |
25.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 25'464 | 25'464 | 25'919 USD | 26'174 USD | 95.90% | 95.90% |