Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'794 EUR | 100'800 EUR | 86.03% | 86.03% |
07.05.2025 | 0.97% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'827 EUR | 100'800 EUR | 99.76% | 99.76% |
06.05.2025 | 0.98% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'846 EUR | 100'834 EUR | 96.46% | 96.46% |
05.05.2025 | 0.96% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 EUR | 100'817 EUR | 59.93% | 59.93% |
02.05.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'853 EUR | 100'859 EUR | 98.80% | 98.80% |
30.04.2025 | 0.98% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'924 EUR | 100'905 EUR | 99.28% | 99.28% |
29.04.2025 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'961 EUR | 100'970 EUR | 98.67% | 98.67% |
28.04.2025 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'957 EUR | 100'963 EUR | 97.43% | 97.43% |
25.04.2025 | 1.01% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'928 EUR | 100'938 EUR | 99.23% | 99.23% |
24.04.2025 | 0.97% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'948 EUR | 100'925 EUR | 99.82% | 99.82% |