Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'791 CHF | 99'791 CHF | 95.97% | 95.97% |
24.07.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'096 CHF | 100'098 CHF | 99.73% | 99.73% |
23.07.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'204 CHF | 100'199 CHF | 89.66% | 89.66% |
22.07.2024 | 0.99% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'112 CHF | 100'101 CHF | 97.67% | 97.67% |
19.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'025 CHF | 100'026 CHF | 99.30% | 99.30% |
18.07.2024 | 0.99% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'214 CHF | 100'201 CHF | 99.50% | 99.50% |
17.07.2024 | 1.02% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'271 CHF | 100'286 CHF | 99.02% | 99.02% |
16.07.2024 | 0.98% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'319 CHF | 100'302 CHF | 84.10% | 84.10% |
15.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'415 CHF | 100'411 CHF | 97.57% | 97.57% |
12.07.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'380 CHF | 100'398 CHF | 82.73% | 82.73% |