Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 27'102 | 27'102 | 26'743 USD | 27'014 USD | 74.13% | 74.13% |
12.07.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 41'739 | 41'739 | 41'159 USD | 41'576 USD | 40.27% | 40.27% |
11.07.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 27'957 | 27'957 | 27'530 USD | 27'810 USD | 54.41% | 54.41% |
10.07.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 31'291 | 31'291 | 30'779 USD | 31'092 USD | 36.07% | 36.07% |
09.07.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 21'130 | 21'130 | 20'793 USD | 21'004 USD | 42.48% | 42.48% |
08.07.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 24'092 | 24'092 | 23'751 USD | 23'992 USD | 53.36% | 53.36% |
05.07.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 22'883 | 22'883 | 22'539 USD | 22'768 USD | 72.88% | 72.88% |
04.07.2024 | 1.01% | 98.40 % | 99.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'845 USD | 9'945 USD | 74.34% | 74.34% |
03.07.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 17'603 | 17'603 | 17'335 USD | 17'511 USD | 60.66% | 60.66% |
02.07.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 22'535 | 22'535 | 22'192 USD | 22'417 USD | 46.27% | 46.27% |