Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 27'914 | 27'914 | 27'560 USD | 27'839 USD | 94.19% | 94.19% |
27.12.2024 | 1.01% | 98.75 % | 99.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'875 USD | 9'975 USD | 78.46% | 78.46% |
23.12.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 27'557 | 27'557 | 27'145 USD | 27'421 USD | 96.11% | 96.11% |
20.12.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 27'332 | 27'332 | 26'914 USD | 27'187 USD | 97.35% | 97.35% |
19.12.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 27'071 | 27'071 | 26'721 USD | 26'992 USD | 98.83% | 98.83% |
18.12.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 26'930 | 26'930 | 26'656 USD | 26'925 USD | 99.67% | 99.67% |
17.12.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 27'016 | 27'016 | 26'746 USD | 27'014 USD | 99.16% | 99.16% |
16.12.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 27'107 | 27'107 | 26'824 USD | 27'095 USD | 98.64% | 98.64% |
13.12.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 27'149 | 27'149 | 26'867 USD | 27'139 USD | 98.39% | 98.39% |
12.12.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 27'042 | 27'042 | 26'778 USD | 27'049 USD | 99.01% | 99.01% |