Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.64% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'537 CHF | 61'537 CHF | 55.64% | 55.64% |
09.05.2025 | 1.71% | 57.65 % | 58.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'947 CHF | 58'947 CHF | 99.31% | 99.31% |
08.05.2025 | 1.72% | 57.15 % | 58.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'538 CHF | 58'538 CHF | 86.03% | 86.03% |
07.05.2025 | 1.74% | 56.70 % | 57.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'074 CHF | 58'074 CHF | 99.76% | 99.76% |
06.05.2025 | 1.77% | 56.05 % | 57.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'889 CHF | 56'889 CHF | 96.47% | 96.47% |
05.05.2025 | 1.77% | 56.05 % | 57.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'062 CHF | 57'062 CHF | 58.74% | 58.74% |
02.05.2025 | 1.76% | 56.15 % | 57.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'471 CHF | 57'471 CHF | 98.80% | 98.80% |
30.04.2025 | 1.80% | 55.10 % | 56.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'013 CHF | 56'013 CHF | 95.27% | 95.27% |
29.04.2025 | 1.64% | 59.50 % | 60.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'302 CHF | 61'302 CHF | 98.62% | 98.62% |
28.04.2025 | 1.65% | 59.75 % | 60.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'272 CHF | 61'272 CHF | 89.73% | 89.73% |