Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 24.70 CHF | 24.94 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'516 CHF | 124'791 CHF | 89.03% | 89.03% |
12.07.2024 | 1.03% | 24.70 CHF | 24.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'526 CHF | 124'802 CHF | 99.01% | 99.01% |
11.07.2024 | 1.02% | 24.70 CHF | 24.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'526 CHF | 124'791 CHF | 88.76% | 88.76% |
10.07.2024 | 0.98% | 24.68 CHF | 24.94 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'398 CHF | 124'618 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 24.68 CHF | 24.94 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'396 CHF | 124'619 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 24.68 CHF | 24.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'400 CHF | 124'602 CHF | 99.80% | 99.80% |
05.07.2024 | 1.01% | 24.66 CHF | 24.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'333 CHF | 124'589 CHF | 98.87% | 98.87% |
04.07.2024 | 1.04% | 24.66 CHF | 24.92 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'295 CHF | 124'579 CHF | 100.00% | 100.00% |
03.07.2024 | 0.99% | 24.64 CHF | 24.88 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'171 CHF | 124'396 CHF | 99.73% | 99.73% |
02.07.2024 | 0.99% | 24.62 CHF | 24.86 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 123'073 CHF | 124'300 CHF | 100.00% | 100.00% |