Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 24'710 | 24'710 | 24'716 USD | 24'967 USD | 56.76% | 56.76% |
12.07.2024 | 1.01% | 99.90 % | 100.90 % | 100'000 | 100'000 | 17'253 | 17'253 | 17'236 USD | 17'411 USD | 76.20% | 76.20% |
11.07.2024 | 1.02% | 99.90 % | 100.90 % | 100'000 | 100'000 | 28'252 | 28'252 | 28'212 USD | 28'501 USD | 59.80% | 59.80% |
10.07.2024 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 15'359 | 15'359 | 15'318 USD | 15'476 USD | 59.79% | 59.79% |
09.07.2024 | 1.03% | 99.60 % | 100.60 % | 100'000 | 100'000 | 35'177 | 35'177 | 35'031 USD | 35'393 USD | 41.60% | 41.60% |
08.07.2024 | 1.02% | 99.45 % | 100.50 % | 100'000 | 100'000 | 21'764 | 21'764 | 21'655 USD | 21'879 USD | 43.66% | 43.66% |
05.07.2024 | 1.03% | 99.90 % | 100.90 % | 100'000 | 100'000 | 34'173 | 34'173 | 34'107 USD | 34'456 USD | 40.11% | 40.11% |
04.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
03.07.2024 | 1.02% | 99.90 % | 100.90 % | 100'000 | 100'000 | 16'735 | 16'735 | 16'682 USD | 16'854 USD | 61.64% | 61.64% |
02.07.2024 | 1.03% | 99.25 % | 100.20 % | 100'000 | 100'000 | 18'763 | 18'763 | 18'597 USD | 18'788 USD | 64.77% | 64.77% |