Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.26% | 78.80 % | 79.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'871 CHF | 79'871 CHF | 96.02% | 96.02% |
27.05.2025 | 1.25% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'342 CHF | 80'342 CHF | 93.86% | 93.86% |
26.05.2025 | 1.24% | 79.75 % | 80.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'401 CHF | 81'401 CHF | 79.67% | 79.67% |
23.05.2025 | 1.24% | 78.40 % | 79.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'244 CHF | 81'244 CHF | 77.57% | 77.57% |
22.05.2025 | 1.19% | 82.55 % | 83.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'378 CHF | 84'378 CHF | 99.78% | 99.78% |
21.05.2025 | 1.17% | 84.90 % | 85.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'821 CHF | 85'821 CHF | 99.93% | 99.93% |
20.05.2025 | 1.18% | 85.65 % | 86.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'431 CHF | 85'431 CHF | 93.76% | 93.76% |
19.05.2025 | 1.19% | 83.55 % | 84.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'233 CHF | 84'233 CHF | 99.82% | 99.82% |
16.05.2025 | 1.19% | 83.90 % | 84.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'542 CHF | 84'542 CHF | 81.86% | 81.86% |
15.05.2025 | 1.19% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'408 CHF | 84'408 CHF | 99.82% | 99.82% |