Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 27'241 | 27'241 | 26'588 USD | 26'861 USD | 97.86% | 97.86% |
19.11.2024 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 27'865 | 27'865 | 27'262 USD | 27'540 USD | 94.45% | 94.45% |
18.11.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 27'301 | 27'301 | 26'638 USD | 26'911 USD | 97.53% | 97.53% |
15.11.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 27'083 | 27'083 | 26'441 USD | 26'712 USD | 98.77% | 98.77% |
14.11.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 26'961 | 26'961 | 26'345 USD | 26'614 USD | 99.48% | 99.48% |
13.11.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 26'941 | 26'941 | 26'273 USD | 26'542 USD | 99.59% | 99.59% |
12.11.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 27'148 | 27'148 | 26'516 USD | 26'787 USD | 98.40% | 98.40% |
11.11.2024 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'745 USD | 9'845 USD | 88.22% | 88.22% |
08.11.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 27'158 | 27'158 | 26'433 USD | 26'704 USD | 98.34% | 98.34% |
07.11.2024 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 23'382 | 23'382 | 22'691 USD | 22'924 USD | 92.80% | 92.80% |