Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 85.45 % | 86.45 % | 100'000 | 100'000 | 24'346 | 24'346 | 20'793 USD | 21'037 USD | 98.55% | 98.55% |
12.07.2024 | 1.16% | 86.40 % | 87.40 % | 100'000 | 100'000 | 24'814 | 24'814 | 21'370 USD | 21'618 USD | 99.95% | 99.95% |
11.07.2024 | 1.16% | 85.75 % | 86.75 % | 100'000 | 100'000 | 25'209 | 25'209 | 21'647 USD | 21'899 USD | 99.12% | 99.12% |
10.07.2024 | 1.16% | 84.90 % | 85.90 % | 100'000 | 100'000 | 24'883 | 24'883 | 21'138 USD | 21'387 USD | 95.59% | 95.59% |
09.07.2024 | 1.18% | 83.55 % | 84.55 % | 100'000 | 100'000 | 26'310 | 26'310 | 22'048 USD | 22'311 USD | 85.13% | 85.13% |
08.07.2024 | 1.17% | 84.35 % | 85.35 % | 100'000 | 100'000 | 23'006 | 23'006 | 19'460 USD | 19'690 USD | 97.31% | 97.31% |
05.07.2024 | 1.17% | 84.50 % | 85.50 % | 100'000 | 100'000 | 27'960 | 27'960 | 23'600 USD | 23'879 USD | 90.10% | 90.10% |
04.07.2024 | 1.17% | 84.90 % | 85.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'486 USD | 8'586 USD | 99.47% | 99.47% |
03.07.2024 | 1.17% | 85.15 % | 86.15 % | 100'000 | 100'000 | 14'628 | 14'628 | 12'451 USD | 12'597 USD | 99.67% | 99.67% |
02.07.2024 | 1.18% | 84.65 % | 85.65 % | 100'000 | 100'000 | 24'735 | 24'735 | 20'927 USD | 21'175 USD | 99.86% | 99.86% |