Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 14'415 | 14'415 | 14'218 USD | 14'362 USD | 60.29% | 60.29% |
12.07.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'444 USD | 99'444 USD | 5.65% | 5.65% |
11.07.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 27'292 | 27'292 | 26'834 USD | 27'107 USD | 53.90% | 53.90% |
10.07.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 26'627 | 26'627 | 26'188 USD | 26'454 USD | 49.62% | 49.62% |
09.07.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 24'851 | 24'851 | 24'481 USD | 24'730 USD | 64.98% | 64.98% |
08.07.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 25'926 | 25'926 | 25'566 USD | 25'825 USD | 41.13% | 41.13% |
05.07.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 25'026 | 25'026 | 24'671 USD | 24'921 USD | 48.17% | 48.17% |
04.07.2024 | 1.01% | 98.60 % | 99.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'860 USD | 9'960 USD | 58.14% | 58.14% |
03.07.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 10'240 | 10'240 | 10'101 USD | 10'203 USD | 57.06% | 57.06% |
02.07.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 23'512 | 23'512 | 23'123 USD | 23'358 USD | 55.50% | 55.50% |