Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.08% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'559 CHF | 57'175 CHF | 99.72% | 99.72% |
12.07.2024 | 1.02% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'452 CHF | 59'051 CHF | 99.01% | 99.01% |
11.07.2024 | 0.83% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'670 CHF | 60'170 CHF | 99.09% | 99.09% |
10.07.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'057 CHF | 58'557 CHF | 100.00% | 100.00% |
09.07.2024 | 0.91% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'801 CHF | 60'345 CHF | 100.00% | 100.00% |
08.07.2024 | 0.95% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'178 CHF | 61'763 CHF | 100.00% | 100.00% |
05.07.2024 | 0.88% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'664 CHF | 57'164 CHF | 98.86% | 98.86% |
04.07.2024 | 0.96% | 1.06 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'476 CHF | 55'002 CHF | 100.00% | 100.00% |
03.07.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'683 CHF | 54'183 CHF | 99.82% | 99.82% |
02.07.2024 | 1.11% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'724 CHF | 53'312 CHF | 100.00% | 100.00% |