Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.13% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'470 CHF | 86'437 CHF | 98.73% | 98.73% |
12.07.2024 | 1.11% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'446 CHF | 86'400 CHF | 99.38% | 99.38% |
11.07.2024 | 1.14% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'465 CHF | 83'408 CHF | 98.88% | 98.88% |
10.07.2024 | 1.15% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'106 CHF | 76'986 CHF | 100.00% | 100.00% |
09.07.2024 | 1.27% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'676 CHF | 79'682 CHF | 99.58% | 99.58% |
08.07.2024 | 1.20% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'768 CHF | 79'719 CHF | 99.72% | 99.72% |
05.07.2024 | 1.21% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'298 CHF | 82'286 CHF | 99.62% | 99.62% |
04.07.2024 | 1.18% | 1.08 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'523 CHF | 105'761 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'477 CHF | 102'702 CHF | 99.73% | 99.73% |
02.07.2024 | 1.27% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'753 CHF | 93'942 CHF | 100.00% | 100.00% |