Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'521 CHF | 100'468 CHF | 98.73% | 98.73% |
12.07.2024 | 1.02% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'428 CHF | 100'446 CHF | 99.38% | 99.38% |
11.07.2024 | 1.01% | 1.30 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'491 CHF | 97'469 CHF | 99.03% | 99.03% |
10.07.2024 | 1.12% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'049 CHF | 91'059 CHF | 99.86% | 99.86% |
09.07.2024 | 0.99% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'756 CHF | 93'682 CHF | 99.28% | 99.28% |
08.07.2024 | 1.04% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'721 CHF | 93'690 CHF | 99.62% | 99.62% |
05.07.2024 | 0.97% | 1.23 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'269 CHF | 96'199 CHF | 99.62% | 99.62% |
04.07.2024 | 1.05% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'058 CHF | 124'356 CHF | 100.00% | 100.00% |
03.07.2024 | 1.02% | 1.18 CHF | 1.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'131 CHF | 121'361 CHF | 99.73% | 99.73% |
02.07.2024 | 1.20% | 1.14 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'333 CHF | 112'674 CHF | 100.00% | 100.00% |