Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 1.39 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'788 CHF | 109'764 CHF | 98.73% | 98.73% |
12.07.2024 | 0.90% | 1.49 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'746 CHF | 109'734 CHF | 99.38% | 99.38% |
11.07.2024 | 0.95% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'757 CHF | 106'766 CHF | 98.99% | 98.99% |
10.07.2024 | 0.93% | 1.36 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'441 CHF | 100'366 CHF | 100.00% | 100.00% |
09.07.2024 | 0.93% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'022 CHF | 102'979 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'069 CHF | 103'062 CHF | 99.92% | 99.92% |
05.07.2024 | 0.96% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'623 CHF | 105'636 CHF | 99.50% | 99.50% |
04.07.2024 | 0.95% | 1.39 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 135'523 CHF | 136'820 CHF | 100.00% | 100.00% |
03.07.2024 | 0.94% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'543 CHF | 133'799 CHF | 99.73% | 99.73% |
02.07.2024 | 1.09% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'753 CHF | 125'109 CHF | 100.00% | 100.00% |