Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 1.64 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'464 CHF | 128'514 CHF | 98.73% | 98.73% |
12.07.2024 | 0.75% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'446 CHF | 128'400 CHF | 99.38% | 99.38% |
11.07.2024 | 0.75% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'467 CHF | 125'409 CHF | 99.01% | 99.01% |
10.07.2024 | 0.74% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'106 CHF | 118'986 CHF | 100.00% | 100.00% |
09.07.2024 | 0.83% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'676 CHF | 121'682 CHF | 99.58% | 99.58% |
08.07.2024 | 0.79% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'770 CHF | 121'722 CHF | 100.00% | 100.00% |
05.07.2024 | 0.82% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'199 CHF | 124'219 CHF | 99.62% | 99.62% |
04.07.2024 | 0.87% | 1.64 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 160'356 CHF | 161'761 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'477 CHF | 158'658 CHF | 99.73% | 99.73% |
02.07.2024 | 0.85% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'674 CHF | 149'942 CHF | 100.00% | 100.00% |