Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'521 CHF | 94'470 CHF | 98.73% | 98.73% |
12.07.2024 | 1.08% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'428 CHF | 94'446 CHF | 99.38% | 99.38% |
11.07.2024 | 1.07% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'491 CHF | 91'465 CHF | 99.03% | 99.03% |
10.07.2024 | 1.20% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'049 CHF | 85'059 CHF | 99.86% | 99.86% |
09.07.2024 | 1.06% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'756 CHF | 87'682 CHF | 99.28% | 99.28% |
08.07.2024 | 1.14% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'765 CHF | 87'761 CHF | 98.78% | 98.78% |
05.07.2024 | 1.04% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'269 CHF | 90'199 CHF | 99.62% | 99.62% |
04.07.2024 | 1.12% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'058 CHF | 116'356 CHF | 100.00% | 100.00% |
03.07.2024 | 1.09% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'131 CHF | 113'361 CHF | 99.73% | 99.73% |
02.07.2024 | 1.29% | 1.06 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'333 CHF | 104'674 CHF | 100.00% | 100.00% |