Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 12.34 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 12.47 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 12.40 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
22.08.2024 | - | 12.27 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 12.27 CHF | 12.34 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
20.08.2024 | 0.63% | 12.04 CHF | 12.07 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'456'230 CHF | 1'460'270 CHF | 100.00% | 100.00% |
19.08.2024 | 0.64% | 11.73 CHF | 11.76 CHF | 150'000 | 150'000 | 123'928 | 123'928 | 1'408'030 CHF | 1'412'080 CHF | 99.20% | 99.20% |
16.08.2024 | 0.71% | 10.70 CHF | 10.73 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'318'640 CHF | 1'322'700 CHF | 99.99% | 99.99% |
15.08.2024 | 0.65% | 10.86 CHF | 10.89 CHF | 150'000 | 150'000 | 123'037 | 123'037 | 1'388'430 CHF | 1'392'470 CHF | 99.99% | 99.99% |