Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 12.14 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 12.27 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 12.19 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |
22.08.2024 | - | 12.06 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
21.08.2024 | - | 12.07 CHF | 12.13 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
20.08.2024 | 0.64% | 11.83 CHF | 11.86 CHF | 150'000 | 150'000 | 122'984 | 122'984 | 1'430'740 CHF | 1'434'780 CHF | 100.00% | 100.00% |
19.08.2024 | 0.65% | 11.52 CHF | 11.55 CHF | 150'000 | 150'000 | 123'925 | 123'925 | 1'382'180 CHF | 1'386'230 CHF | 99.20% | 99.20% |
16.08.2024 | 0.72% | 10.49 CHF | 10.52 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'292'940 CHF | 1'297'000 CHF | 99.99% | 99.99% |
15.08.2024 | 0.66% | 10.65 CHF | 10.68 CHF | 150'000 | 150'000 | 123'035 | 123'035 | 1'362'670 CHF | 1'366'710 CHF | 99.99% | 99.99% |