Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2025 | 2.65% | 0.09 | 0.20 | 300'000 | 300'000 | 299'996 | 299'995 | 120'021 | 123'021 | 45.06% | 48.07% |
08.04.2025 | 0.87% | 1.35 | 1.36 | 300'000 | 300'000 | 299'722 | 299'720 | 354'634 | 357'631 | 91.40% | 91.40% |
07.04.2025 | 1.41% | 0.88 | 0.89 | 300'000 | 300'000 | 299'984 | 299'976 | 220'051 | 223'045 | 67.79% | 67.79% |
04.04.2025 | 0.45% | 1.91 | 1.92 | 300'000 | 300'000 | 299'140 | 299'140 | 675'357 | 678'357 | 90.63% | 90.63% |
03.04.2025 | 0.31% | 3.12 | 3.13 | 300'000 | 300'000 | 300'000 | 300'000 | 971'064 | 974'064 | 98.09% | 98.09% |
02.04.2025 | 0.27% | 3.69 | 3.70 | 300'000 | 300'000 | 300'000 | 300'000 | 1'118'600 | 1'121'600 | 99.87% | 99.87% |
01.04.2025 | 0.25% | 3.95 | 3.96 | 300'000 | 300'000 | 300'000 | 300'000 | 1'193'280 | 1'196'280 | 99.26% | 99.26% |
31.03.2025 | 0.26% | 3.80 | 3.81 | 300'000 | 300'000 | 300'000 | 300'000 | 1'167'180 | 1'170'180 | 99.54% | 99.54% |
28.03.2025 | 0.23% | 4.32 | 4.33 | 300'000 | 300'000 | 300'000 | 300'000 | 1'288'150 | 1'291'150 | 99.61% | 99.61% |