Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 1.59 CHF | 1.60 CHF | 69'000 | 69'000 | 28'163 | 28'163 | 43'404 CHF | 43'815 CHF | 98.24% | 98.24% |
12.07.2024 | 1.01% | 1.53 CHF | 1.54 CHF | 70'000 | 70'000 | 31'600 | 31'600 | 48'128 CHF | 48'540 CHF | 100.00% | 100.00% |
11.07.2024 | 1.02% | 1.53 CHF | 1.54 CHF | 70'000 | 70'000 | 31'562 | 31'562 | 47'718 CHF | 48'130 CHF | 100.00% | 100.00% |
10.07.2024 | 1.06% | 1.47 CHF | 1.48 CHF | 70'000 | 70'000 | 31'852 | 31'852 | 46'438 CHF | 46'852 CHF | 100.00% | 100.00% |
09.07.2024 | 1.11% | 1.40 CHF | 1.41 CHF | 72'000 | 72'000 | 32'256 | 32'256 | 44'698 CHF | 45'117 CHF | 100.00% | 100.00% |
08.07.2024 | 1.11% | 1.45 CHF | 1.46 CHF | 71'000 | 71'000 | 32'060 | 32'060 | 45'390 CHF | 45'806 CHF | 100.00% | 100.00% |
05.07.2024 | 1.09% | 1.36 CHF | 1.37 CHF | 72'000 | 72'000 | 32'136 | 32'136 | 44'922 CHF | 45'340 CHF | 99.62% | 99.62% |
04.07.2024 | 1.06% | 1.44 CHF | 1.45 CHF | 29'000 | 29'000 | 23'157 | 23'157 | 33'248 CHF | 33'575 CHF | 99.60% | 99.60% |
03.07.2024 | 1.09% | 1.42 CHF | 1.43 CHF | 71'000 | 71'000 | 32'038 | 32'038 | 45'314 CHF | 45'731 CHF | 100.00% | 100.00% |
02.07.2024 | 1.13% | 1.37 CHF | 1.38 CHF | 72'000 | 72'000 | 32'267 | 32'267 | 44'137 CHF | 44'556 CHF | 99.98% | 99.98% |