Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.25% | 1.49 CHF | 1.50 CHF | 69'000 | 69'000 | 28'157 | 28'157 | 40'714 CHF | 41'125 CHF | 98.39% | 98.39% |
12.07.2024 | 1.08% | 1.44 CHF | 1.45 CHF | 70'000 | 70'000 | 31'664 | 31'664 | 45'226 CHF | 45'639 CHF | 99.53% | 99.53% |
11.07.2024 | 1.09% | 1.43 CHF | 1.44 CHF | 70'000 | 70'000 | 31'560 | 31'560 | 44'681 CHF | 45'093 CHF | 99.99% | 99.99% |
10.07.2024 | 1.13% | 1.38 CHF | 1.39 CHF | 70'000 | 70'000 | 31'837 | 31'837 | 43'354 CHF | 43'769 CHF | 100.00% | 100.00% |
09.07.2024 | 1.19% | 1.31 CHF | 1.32 CHF | 72'000 | 72'000 | 32'256 | 32'256 | 41'613 CHF | 42'031 CHF | 100.00% | 100.00% |
08.07.2024 | 1.19% | 1.35 CHF | 1.36 CHF | 71'000 | 71'000 | 32'060 | 32'060 | 42'282 CHF | 42'699 CHF | 100.00% | 100.00% |
05.07.2024 | 1.17% | 1.26 CHF | 1.27 CHF | 72'000 | 72'000 | 32'137 | 32'137 | 41'859 CHF | 42'277 CHF | 99.63% | 99.63% |
04.07.2024 | 1.14% | 1.35 CHF | 1.36 CHF | 29'000 | 29'000 | 23'157 | 23'157 | 31'061 CHF | 31'388 CHF | 99.60% | 99.60% |
03.07.2024 | 1.18% | 1.33 CHF | 1.34 CHF | 71'000 | 71'000 | 32'037 | 32'037 | 42'216 CHF | 42'633 CHF | 100.00% | 100.00% |
02.07.2024 | 1.21% | 1.27 CHF | 1.28 CHF | 72'000 | 72'000 | 32'274 | 32'274 | 41'075 CHF | 41'494 CHF | 100.00% | 100.00% |