Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.10% | 1.86 CHF | 1.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 28'641 CHF | 29'541 CHF | 99.99% | 99.99% |
12.07.2024 | 2.85% | 2.13 CHF | 2.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 31'199 CHF | 32'099 CHF | 100.00% | 100.00% |
11.07.2024 | 2.40% | 2.63 CHF | 2.69 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 37'166 CHF | 38'066 CHF | 71.56% | 71.56% |
10.07.2024 | 2.46% | 2.36 CHF | 2.42 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 36'193 CHF | 37'093 CHF | 99.38% | 99.38% |
09.07.2024 | 2.13% | 2.19 CHF | 2.25 CHF | 15'000 | 15'000 | 14'997 | 14'997 | 41'893 CHF | 42'793 CHF | 99.99% | 99.99% |
08.07.2024 | 2.14% | 2.95 CHF | 3.01 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 41'705 CHF | 42'605 CHF | 99.99% | 99.99% |
05.07.2024 | 1.89% | 3.14 CHF | 3.20 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 47'223 CHF | 48'123 CHF | 99.77% | 99.77% |
04.07.2024 | 1.96% | 3.00 CHF | 3.06 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 45'465 CHF | 46'365 CHF | 97.33% | 97.33% |
03.07.2024 | 1.81% | 3.47 CHF | 3.53 CHF | 15'000 | 15'000 | 14'999 | 15'000 | 49'399 CHF | 50'303 CHF | 100.00% | 100.00% |
02.07.2024 | 2.36% | 2.92 CHF | 2.98 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 37'900 CHF | 38'800 CHF | 99.95% | 99.95% |