Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 11.81 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 11.93 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 11.85 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |
22.08.2024 | - | 11.73 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
21.08.2024 | - | 11.73 CHF | 11.80 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.66% | 11.49 CHF | 11.52 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'388'790 CHF | 1'392'830 CHF | 100.00% | 100.00% |
19.08.2024 | 0.67% | 11.18 CHF | 11.21 CHF | 150'000 | 150'000 | 123'927 | 123'927 | 1'339'660 CHF | 1'343'720 CHF | 99.20% | 99.20% |
16.08.2024 | 0.74% | 10.14 CHF | 10.17 CHF | 150'000 | 150'000 | 122'995 | 122'995 | 1'250'490 CHF | 1'254'550 CHF | 99.98% | 99.98% |
15.08.2024 | 0.69% | 10.30 CHF | 10.33 CHF | 150'000 | 150'000 | 123'036 | 123'036 | 1'320'260 CHF | 1'324'300 CHF | 99.99% | 99.99% |