Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.22% | 2.63 CHF | 2.69 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 40'155 CHF | 41'055 CHF | 99.99% | 99.99% |
12.07.2024 | 2.09% | 2.89 CHF | 2.95 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 42'728 CHF | 43'628 CHF | 100.00% | 100.00% |
11.07.2024 | 1.84% | 3.39 CHF | 3.45 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 48'694 CHF | 49'594 CHF | 71.56% | 71.56% |
10.07.2024 | 1.87% | 3.13 CHF | 3.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 47'747 CHF | 48'647 CHF | 99.38% | 99.38% |
09.07.2024 | 1.67% | 2.96 CHF | 3.02 CHF | 15'000 | 15'000 | 14'997 | 14'997 | 53'439 CHF | 54'339 CHF | 99.99% | 99.99% |
08.07.2024 | 1.68% | 3.72 CHF | 3.78 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'222 CHF | 54'122 CHF | 99.99% | 99.99% |
05.07.2024 | 1.52% | 3.91 CHF | 3.97 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 58'770 CHF | 59'670 CHF | 99.79% | 99.79% |
04.07.2024 | 1.57% | 3.77 CHF | 3.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 57'033 CHF | 57'933 CHF | 97.33% | 97.33% |
03.07.2024 | 1.47% | 4.24 CHF | 4.30 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 60'994 CHF | 61'894 CHF | 99.99% | 99.99% |
02.07.2024 | 1.81% | 3.70 CHF | 3.76 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 49'505 CHF | 50'405 CHF | 99.95% | 99.95% |