Qualitätsmerkmale Market Making

ISIN: CH1301970807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.07.2024 0.42% 11.78 CHF 11.79 CHF 31'000 31'000 12'752 12'752 149'828 CHF 150'244 CHF 98.93% 98.93%
12.07.2024 0.45% 11.63 CHF 11.64 CHF 31'000 31'000 12'942 12'942 146'315 CHF 146'739 CHF 99.51% 99.51%
11.07.2024 0.41% 11.57 CHF 11.58 CHF 31'000 31'000 11'978 11'978 143'057 CHF 143'431 CHF 99.73% 99.73%
10.07.2024 0.41% 12.12 CHF 12.13 CHF 30'000 30'000 11'940 11'940 143'491 CHF 143'867 CHF 99.59% 99.59%
09.07.2024 0.41% 11.87 CHF 11.88 CHF 30'000 30'000 11'890 11'890 144'772 CHF 145'146 CHF 100.00% 100.00%
08.07.2024 0.42% 12.03 CHF 12.04 CHF 30'000 30'000 12'527 12'527 148'314 CHF 148'726 CHF 100.00% 100.00%
05.07.2024 0.46% 11.54 CHF 11.55 CHF 31'000 31'000 13'214 13'214 145'562 CHF 145'986 CHF 95.45% 95.45%
04.07.2024 0.53% 10.48 CHF 10.52 CHF 10'000 10'000 8'393 8'393 88'357 CHF 88'803 CHF 97.97% 97.97%
03.07.2024 0.41% 10.57 CHF 10.58 CHF 33'000 33'000 13'895 13'895 141'819 CHF 142'196 CHF 97.38% 97.38%
02.07.2024 0.43% 9.82 CHF 9.83 CHF 35'000 35'000 13'857 13'857 134'544 CHF 134'918 CHF 99.81% 99.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.