Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.03.2025 | 0.09% | 10.90 CHF | 10.91 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'388'900 CHF | 5'393'900 CHF | 98.70% | 98.70% |
06.03.2025 | 0.09% | 11.63 CHF | 11.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'596'060 CHF | 5'601'060 CHF | 99.85% | 99.85% |
05.03.2025 | 0.09% | 10.93 CHF | 10.94 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'404'070 CHF | 5'409'070 CHF | 97.73% | 97.73% |
04.03.2025 | 0.10% | 9.38 CHF | 9.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'883'650 CHF | 4'888'650 CHF | 99.73% | 99.73% |
03.03.2025 | 0.10% | 10.85 CHF | 10.86 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'252'800 CHF | 5'257'800 CHF | 99.59% | 99.59% |
28.02.2025 | 0.10% | 9.64 CHF | 9.65 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'778'470 CHF | 4'783'470 CHF | 99.92% | 99.92% |
27.02.2025 | 0.10% | 9.72 CHF | 9.73 CHF | 500'000 | 500'000 | 499'589 | 499'589 | 4'897'020 CHF | 4'902'020 CHF | 99.89% | 99.89% |
26.02.2025 | 0.10% | 10.18 CHF | 10.19 CHF | 500'000 | 500'000 | 499'774 | 499'774 | 5'032'730 CHF | 5'037'730 CHF | 100.00% | 100.00% |
25.02.2025 | 0.10% | 9.49 CHF | 9.50 CHF | 500'000 | 500'000 | 499'869 | 499'869 | 4'779'570 CHF | 4'784'570 CHF | 99.36% | 99.36% |
21.02.2025 | 0.11% | 9.25 CHF | 9.26 CHF | 500'000 | 500'000 | 499'590 | 499'590 | 4'689'770 CHF | 4'694'770 CHF | 100.00% | 100.00% |