Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.34% | 1.39 CHF | 1.40 CHF | 69'000 | 69'000 | 28'158 | 28'158 | 37'961 CHF | 38'372 CHF | 98.21% | 98.21% |
12.07.2024 | 1.16% | 1.34 CHF | 1.35 CHF | 70'000 | 70'000 | 31'601 | 31'601 | 42'055 CHF | 42'468 CHF | 99.99% | 99.99% |
11.07.2024 | 1.17% | 1.34 CHF | 1.35 CHF | 70'000 | 70'000 | 31'563 | 31'563 | 41'641 CHF | 42'053 CHF | 100.00% | 100.00% |
10.07.2024 | 1.22% | 1.28 CHF | 1.29 CHF | 70'000 | 70'000 | 31'837 | 31'837 | 40'215 CHF | 40'629 CHF | 100.00% | 100.00% |
09.07.2024 | 1.28% | 1.21 CHF | 1.22 CHF | 72'000 | 72'000 | 32'256 | 32'256 | 38'490 CHF | 38'908 CHF | 100.00% | 100.00% |
08.07.2024 | 1.29% | 1.25 CHF | 1.26 CHF | 71'000 | 71'000 | 32'059 | 32'059 | 39'163 CHF | 39'580 CHF | 100.00% | 100.00% |
05.07.2024 | 1.26% | 1.17 CHF | 1.18 CHF | 72'000 | 72'000 | 32'136 | 32'136 | 38'734 CHF | 39'152 CHF | 99.62% | 99.62% |
04.07.2024 | 1.23% | 1.25 CHF | 1.26 CHF | 29'000 | 29'000 | 23'157 | 23'157 | 28'816 CHF | 29'143 CHF | 99.60% | 99.60% |
03.07.2024 | 1.27% | 1.23 CHF | 1.24 CHF | 71'000 | 71'000 | 32'037 | 32'037 | 39'071 CHF | 39'488 CHF | 100.00% | 100.00% |
02.07.2024 | 1.31% | 1.17 CHF | 1.18 CHF | 72'000 | 72'000 | 32'274 | 32'274 | 37'888 CHF | 38'307 CHF | 100.00% | 100.00% |