Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 161.66% | 0.00 CHF | 0.02 CHF | 130'000 | 130'000 | 60'937 | 60'937 | 142 CHF | 1'223 CHF | 100.00% | 100.00% |
12.07.2024 | 163.03% | 0.00 CHF | 0.02 CHF | 130'000 | 130'000 | 56'266 | 56'266 | 121 CHF | 1'130 CHF | 99.98% | 99.98% |
11.07.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'565 | 53'565 | 107 CHF | 1'076 CHF | 99.82% | 99.82% |
10.07.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'527 | 53'527 | 107 CHF | 1'075 CHF | 100.00% | 100.00% |
09.07.2024 | 161.66% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'509 | 53'509 | 126 CHF | 1'076 CHF | 99.75% | 99.75% |
08.07.2024 | 157.92% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'493 | 53'493 | 156 CHF | 1'075 CHF | 99.92% | 99.92% |
05.07.2024 | 163.95% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'696 | 53'696 | 107 CHF | 1'077 CHF | 99.70% | 99.70% |
04.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 50'000 | 50'000 | 39'364 | 39'364 | 79 CHF | 787 CHF | 99.95% | 99.95% |
03.07.2024 | 163.62% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'521 | 53'521 | 110 CHF | 1'075 CHF | 100.00% | 100.00% |
02.07.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 120'000 | 120'000 | 53'525 | 53'525 | 214 CHF | 1'074 CHF | 100.00% | 100.00% |