Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.10% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 126'613 | 126'613 | 24'212 CHF | 25'478 CHF | 99.99% | 99.99% |
12.07.2024 | 4.53% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 126'617 | 126'617 | 27'339 CHF | 28'605 CHF | 100.00% | 100.00% |
11.07.2024 | 4.52% | 0.21 CHF | 0.22 CHF | 130'000 | 130'000 | 126'615 | 126'615 | 27'366 CHF | 28'632 CHF | 100.00% | 100.00% |
10.07.2024 | 4.63% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 126'612 | 126'612 | 26'744 CHF | 28'010 CHF | 100.00% | 100.00% |
09.07.2024 | 4.46% | 0.21 CHF | 0.22 CHF | 130'000 | 130'000 | 119'103 | 119'103 | 26'222 CHF | 27'416 CHF | 100.00% | 100.00% |
08.07.2024 | 4.34% | 0.22 CHF | 0.23 CHF | 120'000 | 120'000 | 116'673 | 116'673 | 26'412 CHF | 27'581 CHF | 100.00% | 100.00% |
05.07.2024 | 4.04% | 0.23 CHF | 0.24 CHF | 120'000 | 120'000 | 116'867 | 116'867 | 28'370 CHF | 29'539 CHF | 99.81% | 99.81% |
04.07.2024 | 4.28% | 0.23 CHF | 0.24 CHF | 130'000 | 130'000 | 126'595 | 126'595 | 28'978 CHF | 30'244 CHF | 99.49% | 99.49% |
03.07.2024 | 4.55% | 0.22 CHF | 0.23 CHF | 140'000 | 140'000 | 136'328 | 136'328 | 29'287 CHF | 30'651 CHF | 99.35% | 99.35% |
02.07.2024 | 5.80% | 0.18 CHF | 0.19 CHF | 150'000 | 150'000 | 146'090 | 146'090 | 24'477 CHF | 25'938 CHF | 99.99% | 99.99% |