Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.92% | 1.10 CHF | 1.11 CHF | 92'000 | 92'000 | 92'156 | 92'156 | 99'687 CHF | 100'608 CHF | 100.00% | 100.00% |
09.05.2025 | 0.97% | 1.02 CHF | 1.03 CHF | 96'000 | 96'000 | 94'422 | 94'422 | 97'083 CHF | 98'027 CHF | 100.00% | 100.00% |
08.05.2025 | 1.01% | 0.99 CHF | 1.00 CHF | 96'000 | 96'000 | 96'080 | 96'080 | 95'002 CHF | 95'963 CHF | 100.00% | 100.00% |
07.05.2025 | 1.01% | 0.98 CHF | 0.99 CHF | 98'000 | 98'000 | 96'704 | 96'704 | 94'950 CHF | 95'917 CHF | 100.00% | 100.00% |
06.05.2025 | 1.01% | 0.99 CHF | 1.00 CHF | 96'000 | 96'000 | 97'127 | 97'127 | 95'469 CHF | 96'440 CHF | 100.00% | 100.00% |
05.05.2025 | 1.02% | 0.98 CHF | 0.99 CHF | 98'000 | 98'000 | 97'472 | 97'472 | 95'208 CHF | 96'183 CHF | 100.00% | 100.00% |
02.05.2025 | 1.02% | 0.98 CHF | 0.99 CHF | 98'000 | 98'000 | 97'285 | 97'285 | 95'151 CHF | 96'123 CHF | 100.00% | 100.00% |
30.04.2025 | 1.04% | 0.95 CHF | 0.96 CHF | 98'000 | 98'000 | 97'563 | 97'563 | 93'015 CHF | 93'991 CHF | 100.00% | 100.00% |
29.04.2025 | 1.06% | 0.94 CHF | 0.95 CHF | 98'000 | 98'000 | 98'017 | 98'017 | 92'333 CHF | 93'313 CHF | 99.99% | 99.99% |
28.04.2025 | 1.06% | 0.94 CHF | 0.95 CHF | 98'000 | 98'000 | 97'897 | 97'897 | 91'629 CHF | 92'609 CHF | 100.00% | 100.00% |