Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 95.60 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'422 USD | 484'922 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 96.80 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'738 USD | 488'238 USD | 99.93% | 99.93% |
11.07.2024 | 0.52% | 96.25 % | 96.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'672 USD | 480'172 USD | 100.00% | 100.00% |
10.07.2024 | 0.53% | 94.65 % | 95.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'377 USD | 473'877 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 94.60 % | 95.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'836 USD | 478'336 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 95.00 % | 95.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'736 USD | 482'236 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 95.25 % | 95.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'497 USD | 479'997 USD | 100.00% | 100.00% |
04.07.2024 | 0.52% | 95.25 % | 95.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'290 USD | 478'790 USD | 100.00% | 100.00% |
03.07.2024 | 0.52% | 95.00 % | 95.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'471 USD | 482'971 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 95.15 % | 95.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'885 USD | 481'385 USD | 99.88% | 99.88% |