Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.78% | 95.60 % | 96.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'521 CHF | 482'271 CHF | 98.62% | 98.62% |
08.05.2025 | 0.78% | 95.45 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'589 CHF | 481'339 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 94.50 % | 95.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'644 CHF | 477'394 CHF | 97.58% | 97.58% |
06.05.2025 | 0.79% | 95.15 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'090 CHF | 478'840 CHF | 100.00% | 100.00% |
05.05.2025 | 0.78% | 95.50 % | 96.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'438 CHF | 480'188 CHF | 100.00% | 100.00% |
02.05.2025 | 0.79% | 95.05 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'685 CHF | 477'435 CHF | 100.00% | 100.00% |
30.04.2025 | 1.07% | 93.00 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'707 CHF | 470'707 CHF | 99.91% | 99.91% |
29.04.2025 | 1.07% | 93.30 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'607 CHF | 471'607 CHF | 100.00% | 100.00% |
28.04.2025 | 1.07% | 92.95 % | 93.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'277 CHF | 470'277 CHF | 100.00% | 100.00% |
25.04.2025 | 1.62% | 92.30 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'283 CHF | 467'783 CHF | 99.93% | 99.93% |