Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 71.15 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2025 | - | 69.60 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
22.04.2025 | - | 62.35 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | 1.76% | 63.25 % | 66.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 324'344 CHF | 330'094 CHF | 0.31% | 99.92% |
16.04.2025 | - | 64.50 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.19% |
15.04.2025 | 3.58% | 70.30 % | 72.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 349'763 CHF | 362'513 CHF | 52.94% | 99.37% |
14.04.2025 | 3.42% | 70.15 % | 72.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 351'817 CHF | 364'067 CHF | 93.13% | 99.85% |
11.04.2025 | 3.84% | 62.80 % | 65.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 319'549 CHF | 332'049 CHF | 29.96% | 98.12% |
10.04.2025 | - | 65.55 % | - % | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.84% |
09.04.2025 | 2.19% | 54.10 % | 55.30 % | 500'000 | 480'000 | 500'000 | 498'708 | 270'500 CHF | 275'785 CHF | 0.00% | 69.79% |