Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.31% | 77.00 % | 78.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 379'741 USD | 384'741 USD | 84.64% | 84.64% |
09.05.2025 | 1.60% | 70.35 % | 71.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 355'765 USD | 361'515 USD | 98.45% | 98.45% |
08.05.2025 | 1.62% | 70.25 % | 71.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 352'333 USD | 358'083 USD | 100.00% | 100.00% |
07.05.2025 | 1.76% | 67.55 % | 68.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 338'164 USD | 344'164 USD | 97.66% | 97.66% |
06.05.2025 | 1.76% | 67.15 % | 68.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 337'440 USD | 343'440 USD | 100.00% | 100.00% |
05.05.2025 | 1.73% | 68.85 % | 70.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 344'417 USD | 350'417 USD | 100.00% | 100.00% |
02.05.2025 | 1.68% | 69.20 % | 70.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 339'564 USD | 345'314 USD | 100.00% | 100.00% |
30.04.2025 | 2.37% | 65.40 % | 67.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 333'569 USD | 341'569 USD | 100.00% | 100.00% |
29.04.2025 | 2.26% | 68.45 % | 70.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 339'229 USD | 346'979 USD | 100.00% | 100.00% |
28.04.2025 | 2.36% | 67.55 % | 69.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 335'564 USD | 343'564 USD | 100.00% | 100.00% |