Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'452 USD | 507'952 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'946 USD | 505'446 USD | 100.00% | 100.00% |
11.07.2024 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'484 USD | 506'984 USD | 99.82% | 99.82% |
10.07.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'654 USD | 507'154 USD | 100.00% | 100.00% |
09.07.2024 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'791 USD | 508'291 USD | 100.00% | 100.00% |
08.07.2024 | 0.50% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'717 USD | 506'217 USD | 100.00% | 100.00% |
05.07.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'167 USD | 503'667 USD | 99.93% | 99.93% |
04.07.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'642 USD | 503'142 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'348 USD | 502'848 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'504 USD | 500'004 USD | 99.83% | 99.83% |