Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 1.05% | 78.20 % | 79.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 379'251 USD | 383'251 USD | 100.00% | 100.00% |
19.12.2024 | 1.02% | 76.90 % | 77.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 390'234 USD | 394'234 USD | 96.30% | 100.00% |
18.12.2024 | 0.91% | 81.85 % | 82.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 409'542 USD | 413'292 USD | 100.00% | 100.00% |
17.12.2024 | 0.91% | 82.05 % | 82.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 411'689 USD | 415'439 USD | 100.00% | 100.00% |
16.12.2024 | 0.91% | 82.25 % | 83.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 410'595 USD | 414'345 USD | 100.00% | 100.00% |
13.12.2024 | 0.89% | 81.90 % | 82.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 418'210 USD | 421'960 USD | 100.00% | 100.00% |
12.12.2024 | 0.91% | 83.25 % | 84.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'162 USD | 415'912 USD | 100.00% | 100.00% |
11.12.2024 | 0.91% | 81.90 % | 82.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'065 USD | 415'815 USD | 100.00% | 100.00% |
10.12.2024 | 0.89% | 82.85 % | 83.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'879 USD | 423'629 USD | 100.00% | 100.00% |
09.12.2024 | 0.88% | 84.45 % | 85.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'205 USD | 429'955 USD | 100.00% | 100.00% |