Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'972 CHF | 120'826 CHF | 99.69% | 99.69% |
12.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'029 CHF | 120'779 CHF | 99.01% | 99.01% |
11.07.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'943 CHF | 118'693 CHF | 99.08% | 99.08% |
10.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'000 CHF | 119'750 CHF | 100.00% | 100.00% |
09.07.2024 | 0.79% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'244 CHF | 124'215 CHF | 100.00% | 100.00% |
08.07.2024 | 0.92% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'319 CHF | 123'448 CHF | 100.00% | 100.00% |
05.07.2024 | 0.77% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'965 CHF | 123'919 CHF | 96.57% | 96.57% |
04.07.2024 | 0.74% | 1.59 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'227 CHF | 120'112 CHF | 100.00% | 100.00% |
03.07.2024 | 0.84% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'330 CHF | 118'316 CHF | 100.00% | 100.00% |
02.07.2024 | 0.86% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'928 CHF | 103'815 CHF | 100.00% | 100.00% |