Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'126 CHF | 61'802 CHF | 97.05% | 97.05% |
12.07.2024 | 1.15% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'754 CHF | 60'444 CHF | 99.01% | 99.01% |
11.07.2024 | 1.14% | 1.23 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'633 CHF | 60'319 CHF | 99.09% | 99.09% |
10.07.2024 | 1.18% | 1.14 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'375 CHF | 57'046 CHF | 100.00% | 100.00% |
09.07.2024 | 1.24% | 1.12 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'412 CHF | 58'128 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'914 CHF | 60'635 CHF | 100.00% | 100.00% |
05.07.2024 | 1.19% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'285 CHF | 61'007 CHF | 98.87% | 98.87% |
04.07.2024 | 1.05% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'500 CHF | 66'188 CHF | 100.00% | 100.00% |
03.07.2024 | 1.14% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'054 CHF | 63'776 CHF | 99.73% | 99.73% |
02.07.2024 | 1.11% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'333 CHF | 62'020 CHF | 100.00% | 100.00% |