Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 122.12 CHF | 123.09 CHF | 800 | 800 | 800 | 800 | 96'731 CHF | 97'499 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 121.27 CHF | 122.24 CHF | 800 | 800 | 800 | 800 | 96'657 CHF | 97'423 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 121.24 CHF | 122.20 CHF | 800 | 800 | 800 | 800 | 96'764 CHF | 97'532 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 120.15 CHF | 121.10 CHF | 800 | 800 | 800 | 800 | 95'871 CHF | 96'631 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 119.73 CHF | 120.68 CHF | 800 | 800 | 800 | 800 | 96'068 CHF | 96'830 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 119.78 CHF | 120.73 CHF | 800 | 800 | 800 | 800 | 95'517 CHF | 96'274 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 119.43 CHF | 120.38 CHF | 800 | 800 | 800 | 800 | 96'153 CHF | 96'916 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 120.27 CHF | 121.23 CHF | 800 | 800 | 800 | 800 | 96'215 CHF | 96'978 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 120.32 CHF | 121.28 CHF | 800 | 800 | 800 | 800 | 96'239 CHF | 97'003 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 119.62 CHF | 120.57 CHF | 800 | 800 | 800 | 800 | 96'212 CHF | 96'975 CHF | 100.00% | 100.00% |