Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 303'129 CHF | 102'043 CHF | 99.12% | 99.12% |
12.07.2024 | 1.05% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 285'740 CHF | 96'247 CHF | 99.15% | 99.15% |
11.07.2024 | 1.05% | 0.97 CHF | 0.98 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 284'269 CHF | 95'756 CHF | 98.91% | 98.91% |
10.07.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 279'501 CHF | 94'167 CHF | 98.70% | 98.70% |
09.07.2024 | 1.03% | 0.90 CHF | 0.91 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 289'506 CHF | 97'502 CHF | 98.88% | 98.88% |
08.07.2024 | 0.95% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 314'285 CHF | 105'762 CHF | 98.91% | 98.91% |
05.07.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 316'495 CHF | 106'498 CHF | 98.83% | 98.83% |
04.07.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 294'915 CHF | 99'305 CHF | 98.89% | 98.89% |
03.07.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 291'536 CHF | 98'179 CHF | 99.10% | 99.10% |
02.07.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 272'808 CHF | 91'936 CHF | 98.82% | 98.82% |