Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.64% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'568 CHF | 117'318 CHF | 99.16% | 99.16% |
12.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'121 CHF | 116'871 CHF | 99.27% | 99.27% |
11.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'920 CHF | 115'670 CHF | 98.47% | 98.47% |
10.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'991 CHF | 111'741 CHF | 99.02% | 99.02% |
09.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'065 CHF | 106'815 CHF | 99.23% | 99.23% |
08.07.2024 | 0.70% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'319 CHF | 107'069 CHF | 98.89% | 98.89% |
05.07.2024 | 0.69% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'783 CHF | 108'533 CHF | 99.23% | 99.23% |
04.07.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'201 CHF | 109'951 CHF | 99.23% | 99.23% |
03.07.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'442 CHF | 108'192 CHF | 99.23% | 99.23% |
02.07.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'076 CHF | 104'826 CHF | 99.23% | 99.23% |