Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 0.72 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.72% |
12.07.2024 | - | 0.74 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.41% |
11.07.2024 | - | 0.72 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.01% |
10.07.2024 | 1.48% | 0.71 CHF | 0.70 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 301'958 CHF | 102'153 CHF | 80.96% | 99.56% |
09.07.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 295'363 CHF | 99'954 CHF | 99.55% | 99.55% |
08.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 308'706 CHF | 104'402 CHF | 3.39% | 99.57% |
05.07.2024 | 1.50% | 0.68 CHF | 0.68 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 298'214 CHF | 100'905 CHF | 94.34% | 99.58% |
04.07.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 298'482 CHF | 100'994 CHF | 97.02% | 99.58% |
03.07.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 299'805 CHF | 101'435 CHF | 5.29% | 99.60% |
02.07.2024 | - | 0.72 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |