Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 1.71 CHF | 1.72 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 487'026 CHF | 163'342 CHF | 99.02% | 99.02% |
12.07.2024 | 0.65% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 458'823 CHF | 153'941 CHF | 99.38% | 99.38% |
11.07.2024 | 0.68% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 438'976 CHF | 147'325 CHF | 98.79% | 98.79% |
10.07.2024 | 0.70% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 425'358 CHF | 142'786 CHF | 98.49% | 98.49% |
09.07.2024 | 0.68% | 1.43 CHF | 1.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 438'687 CHF | 147'229 CHF | 99.56% | 99.56% |
08.07.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 440'948 CHF | 147'983 CHF | 96.24% | 96.24% |
05.07.2024 | 0.66% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 451'615 CHF | 151'538 CHF | 99.42% | 99.42% |
04.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 460'020 CHF | 154'340 CHF | 99.41% | 99.41% |
03.07.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 442'953 CHF | 148'651 CHF | 99.50% | 99.50% |
02.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 444'282 CHF | 149'094 CHF | 99.42% | 99.42% |